Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ebitda
Chart
Quotes
Financials
Stock Price
17.28
Daily Change
-0.57
-3.19%
Monthly
-2.43%
Yearly
10.70%
Q1 Forecast
16.99
TransAlta reported CAD238M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.5B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Ebitda
Change
Date
AES
USD 830M
85M
Sep/2025
Algonquin Power & Utilities
USD 251.7M
52.2M
Sep/2025
Altagas
CAD 268M
198M
Sep/2025
ATCO
CAD 623M
40M
Mar/2025
Boralex
CAD 108M
37M
Sep/2025
Brookfield Renewable
USD 744M
115M
Dec/2025
Canadian Utilities
CAD 446M
145M
Jun/2025
Capital Power
CAD 477M
155M
Sep/2025
Emera
CAD 888M
176M
Sep/2025
Enbridge
CAD 4.27B
1.29B
Sep/2025
Engie Brasil Energia
BRL 1.87B
171.57M
Sep/2025
Fortis
CAD 1.36B
55M
Sep/2025
Hydro One
CAD 923M
135M
Sep/2025
Northland Power
CAD 256.96M
11.63M
Sep/2025
NTPC
INR 145.7B
17.54B
Dec/2025
Secure Energy Services
CAD 106M
11M
Jun/2025
Superior Plus
CAD 7.6M
25.9M
Sep/2025
TransAlta
CAD 238M
115M
Sep/2025
TransCanada
CAD 2.65B
89M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.522
1.31
2.08%
Brent
68.753
1.42
2.11%
Natural gas
3.4738
0.16
4.92%
Gasoline
1.9505
0.05
2.37%
Heating Oil
2.4491
0.04
1.65%
Gold
4947.41
1.02
0.02%
Silver
87.061
1.97
2.32%
Copper
5.8973
0.19
-3.11%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
588.04
5.96
-1.00%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18042
0.0014
-0.12%
GBPUSD
1.36521
0.0046
-0.34%
AUDUSD
0.69982
0.0023
-0.33%
NZDUSD
0.60042
0.0041
-0.67%
USDJPY
156.901
1.1295
0.73%
USDCNY
6.94240
0.0075
0.11%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36693
0.0029
0.21%
USDMXN
17.3237
0.1035
0.60%
USDINR
90.4390
0.0157
0.02%
USDBRL
5.24050
0.0013
0.02%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.86
9.4200
0.65%
DXY
97.659
0.2217
0.23%
USDTRY
43.5194
0.0560
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6908.34
9
-0.14%
US30
49605
364
0.74%
US100
24977
362
-1.43%
JP225
54641
80
-0.15%
GB100
10402
88
0.85%
DE40
24720
61
-0.25%
FR40
8284
104
1.27%
IT40
46611
190
0.41%
ES35
18103
17
-0.09%
ASX200
8894
37
0.41%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32542
154
0.47%
MOEX
2774
12
-0.42%
IBOVESPA
181278
4,396
-2.37%
More
Add to your site
Actual
Chg
%Chg
Apple
277.21
7.73
2.87%
Tesla
408.29
13.67
-3.24%
Microsoft
415.83
4.62
1.12%
Amazon
234.52
4.10
-1.72%
Meta
672.98
18.72
-2.71%
Nvidia
175.46
4.88
-2.71%
Visa
330.24
1.31
0.40%
JPMorgan
318.36
3.51
1.11%
Oracle
147.78
6.89
-4.45%
J&J
234.60
1.50
0.64%
P&G
157.16
1.84
1.18%
Exxon Mobil
147.42
3.69
2.57%
Alphabet
334.44
5.27
-1.55%
Goldman Sachs
915.20
23.79
-2.53%
Caterpillar
692.93
9.96
-1.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8666
0.022
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73493
2,133
-2.82%
Ether
2169.25
59.3800
-2.66%
Binance
715.0
39.4800
-5.23%
Cardano
0.28952
0.0012
-0.43%
Solana
93.1878
4.3565
-4.47%
Ripple
1.53777
0.0373
-2.37%
Polkadot
1.47
0.0205
-1.37%
Avalanche
9.84
0.0600
-0.61%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0220
-1.08%
Dai
1.00021
0.0008
0.08%
Litecoin
59.020
0.3100
-0.52%
Uniswap
3.81
0.0322
-0.84%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
537.71
12.0000
2.28%
More
Add to your site
News
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
More